일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,683	8	- 0.47%	55,382	93
07.04	1,691	32	- 1.86%	23,425	40
07.03	1,723	23	- 1.32%	54,943	94
07.02	1,746	27	- 1.52%	34,474	60
07.01	1,773	3	+ 0.17%	12,210	22
06.28	1,770	42	- 2.32%	40,542	72
06.27	1,812	0	0.00%	35,898	64
06.26	1,812	10	+ 0.56%	37,694	68
06.25	1,802	36	+ 2.04%	93,264	168
06.24	1,766	1	+ 0.06%	52,749	93