| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,795 | 65 | + 3.76% | 161,034 | 282 |
| 05.03 | 1,730 | 8 | - 0.46% | 33,285 | 57 |
| 05.02 | 1,738 | 6 | + 0.35% | 43,739 | 75 |
| 04.30 | 1,732 | 1 | + 0.06% | 62,407 | 108 |
| 04.29 | 1,731 | 64 | + 3.84% | 179,662 | 302 |
| 04.26 | 1,667 | 5 | + 0.30% | 124,094 | 204 |
| 04.25 | 1,662 | 63 | - 3.65% | 154,908 | 261 |
| 04.24 | 1,725 | 12 | - 0.69% | 75,048 | 130 |
| 04.23 | 1,737 | 8 | - 0.46% | 53,415 | 93 |
| 04.22 | 1,745 | 3 | - 0.17% | 63,993 | 110 |