일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,907	77	+ 4.21%	210,434	393
05.14	1,830	30	+ 1.67%	63,497	115
05.13	1,800	36	- 1.96%	120,065	216
05.10	1,836	51	- 2.70%	110,565	204
05.09	1,887	56	- 2.88%	206,692	389
05.08	1,943	148	+ 8.25%	756,102	1,447
05.07	1,795	65	+ 3.76%	161,034	282
05.03	1,730	8	- 0.46%	33,285	57
05.02	1,738	6	+ 0.35%	43,739	75
04.30	1,732	1	+ 0.06%	62,407	108