일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,691 | 32 | - 1.86% | 23,425 | 40 |
07.03 | 1,723 | 23 | - 1.32% | 54,943 | 94 |
07.02 | 1,746 | 27 | - 1.52% | 34,474 | 60 |
07.01 | 1,773 | 3 | + 0.17% | 12,210 | 22 |
06.28 | 1,770 | 42 | - 2.32% | 40,542 | 72 |
06.27 | 1,812 | 0 | 0.00% | 35,898 | 64 |
06.26 | 1,812 | 10 | + 0.56% | 37,694 | 68 |
06.25 | 1,802 | 36 | + 2.04% | 93,264 | 168 |
06.24 | 1,766 | 1 | + 0.06% | 52,749 | 93 |
06.21 | 1,765 | 36 | + 2.08% | 80,044 | 141 |