일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,716	3	- 0.18%	42,000	72
07.17	1,719	58	- 3.26%	41,182	71
07.16	1,777	1	- 0.06%	54,245	96
07.15	1,778	0	0.00%	50,917	90
07.12	1,778	90	+ 5.33%	509,544	897
07.11	1,688	22	+ 1.32%	38,310	64
07.10	1,666	3	+ 0.18%	78,355	131
07.09	1,663	10	- 0.60%	48,433	80
07.08	1,673	10	- 0.59%	20,018	34
07.05	1,683	8	- 0.47%	55,382	93