| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 55,300 | 800 | - 1.43% | 248,514 | 13,792 |
| 09.27 | 56,100 | 1,900 | + 3.51% | 397,407 | 22,475 |
| 09.26 | 54,200 | 2,100 | + 4.03% | 360,074 | 19,092 |
| 09.25 | 52,100 | 5,600 | + 12.04% | 1,112,995 | 60,304 |
| 09.24 | 46,500 | 3,900 | + 9.16% | 198,717 | 9,033 |
| 09.23 | 42,600 | 2,350 | + 5.84% | 114,305 | 4,789 |
| 09.20 | 40,250 | 450 | - 1.11% | 81,655 | 3,330 |
| 09.19 | 40,700 | 1,350 | + 3.43% | 106,979 | 4,272 |
| 09.13 | 39,350 | 350 | + 0.90% | 48,988 | 1,912 |
| 09.12 | 39,000 | 1,150 | + 3.04% | 76,259 | 2,969 |