| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 68,700 | 100 | - 0.15% | 67,144 | 4,621 |
| 04.30 | 68,800 | 1,600 | - 2.27% | 142,976 | 10,008 |
| 04.29 | 70,400 | 1,100 | + 1.59% | 71,429 | 4,985 |
| 04.26 | 69,300 | 200 | + 0.29% | 69,938 | 4,850 |
| 04.25 | 69,100 | 4,000 | - 5.47% | 154,143 | 10,861 |
| 04.24 | 73,100 | 2,100 | + 2.96% | 170,695 | 12,357 |
| 04.23 | 71,000 | 2,200 | + 3.20% | 257,915 | 18,649 |
| 04.22 | 68,800 | 1,900 | + 2.84% | 133,959 | 9,163 |
| 04.19 | 66,900 | 1,200 | - 1.76% | 119,248 | 7,938 |
| 04.18 | 68,100 | 1,900 | + 2.87% | 118,420 | 8,031 |