일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	53,100	100	- 0.19%	50,121	2,697
07.29	53,200	600	+ 1.14%	41,317	2,185
07.26	52,600	1,200	- 2.23%	61,703	3,266
07.25	53,800	100	+ 0.19%	64,647	3,426
07.24	53,700	300	- 0.56%	43,651	2,356
07.23	54,000	1,000	- 1.82%	75,211	4,100
07.22	55,000	3,000	- 5.17%	89,498	4,979
07.19	58,000	1,300	+ 2.29%	44,247	2,536
07.18	56,700	100	- 0.18%	76,867	4,372
07.17	56,800	700	- 1.22%	85,964	4,902