| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 57,500 | 2,200 | - 3.69% | 128,941 | 7,483 |
| 07.15 | 59,700 | 600 | - 1.00% | 67,644 | 4,046 |
| 07.12 | 60,300 | 100 | + 0.17% | 64,701 | 3,903 |
| 07.11 | 60,200 | 200 | + 0.33% | 57,057 | 3,443 |
| 07.10 | 60,000 | 1,000 | - 1.64% | 95,351 | 5,745 |
| 07.09 | 61,000 | 1,100 | - 1.77% | 65,277 | 4,002 |
| 07.08 | 62,100 | 1,100 | + 1.80% | 123,250 | 7,628 |
| 07.05 | 61,000 | 400 | - 0.65% | 62,580 | 3,816 |
| 07.04 | 61,400 | 200 | - 0.33% | 89,284 | 5,531 |
| 07.03 | 61,600 | 400 | + 0.65% | 99,243 | 6,183 |