| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 67,900 | 300 | - 0.44% | 80,939 | 5,489 |
| 05.17 | 68,200 | 300 | - 0.44% | 111,693 | 7,723 |
| 05.16 | 68,500 | 100 | - 0.15% | 69,817 | 4,786 |
| 05.14 | 68,600 | 400 | + 0.59% | 74,618 | 5,117 |
| 05.13 | 68,200 | 1,400 | - 2.01% | 106,957 | 7,303 |
| 05.10 | 69,600 | 1,300 | - 1.83% | 98,780 | 6,918 |
| 05.09 | 70,900 | 2,100 | - 2.88% | 98,541 | 7,032 |
| 05.08 | 73,000 | 2,000 | + 2.82% | 116,399 | 8,289 |
| 05.07 | 71,000 | 900 | + 1.28% | 121,368 | 8,700 |
| 05.03 | 70,100 | 1,400 | + 2.04% | 219,744 | 15,679 |