일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	17,200	20	+ 0.12%	5,701	98
07.04	17,180	70	- 0.41%	7,355	126
07.03	17,250	50	- 0.29%	24,569	421
07.02	17,300	180	- 1.03%	29,741	513
07.01	17,480	10	+ 0.06%	11,414	200
06.28	17,470	110	- 0.63%	18,722	329
06.27	17,580	170	- 0.96%	37,475	664
06.26	17,750	270	- 1.50%	23,401	417
06.25	18,020	150	+ 0.84%	29,474	529
06.24	17,870	390	- 2.14%	56,929	1,025