일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	18,490	20	- 0.11%	991	18
05.08	18,510	360	- 1.91%	1,888	35
05.07	18,870	30	- 0.16%	2,532	47
05.03	18,900	310	+ 1.67%	1,643	30
05.02	18,590	10	- 0.05%	965	18
04.30	18,600	280	+ 1.53%	2,720	50
04.29	18,320	380	+ 2.12%	2,682	49
04.26	17,940	120	+ 0.67%	1,280	23
04.25	17,820	0	0.00%	1,223	22
04.24	17,820	110	+ 0.62%	2,170	39