일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	18,090	110	+ 0.61%	1,242	22
05.23	17,980	20	+ 0.11%	1,392	25
05.22	17,960	90	+ 0.50%	1,210	22
05.21	17,870	90	- 0.50%	862	15
05.20	17,960	50	- 0.28%	2,754	50
05.17	18,010	100	- 0.55%	2,672	48
05.16	18,110	140	- 0.77%	2,907	53
05.14	18,250	0	0.00%	1,945	35
05.13	18,250	240	- 1.30%	1,193	22
05.10	18,490	0	0.00%	3,561	65