일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	18,740	30	- 0.16%	1,229	23
03.22	18,770	40	- 0.21%	986	18
03.21	18,810	260	+ 1.40%	1,432	27
03.20	18,550	300	+ 1.64%	1,063	20
03.19	18,250	160	+ 0.88%	1,903	35
03.18	18,090	180	- 0.99%	3,842	69
03.15	18,270	190	- 1.03%	2,021	37
03.14	18,460	350	+ 1.93%	1,739	32
03.13	18,110	250	- 1.36%	5,287	96
03.12	18,360	510	- 2.70%	5,006	92