일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	19,960	110	+ 0.55%	1,082	22
02.06	19,850	250	- 1.24%	2,600	52
02.05	20,100	250	- 1.23%	5,048	101
02.02	20,350	250	- 1.21%	13,538	274
02.01	20,600	700	+ 3.52%	18,167	366
01.31	19,900	100	- 0.50%	3,532	70
01.30	20,000	110	+ 0.55%	8,572	171
01.29	19,890	830	+ 4.36%	16,788	327
01.26	19,060	560	+ 3.03%	9,387	178
01.25	18,500	250	+ 1.37%	3,715	68