일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,150	60	- 0.59%	5,390	54
07.04	10,210	50	- 0.49%	3,984	41
07.03	10,260	60	- 0.58%	2,557	26
07.02	10,320	260	- 2.46%	5,055	52
07.01	10,580	10	+ 0.10%	3,119	33
06.28	10,570	190	+ 1.83%	4,949	52
06.27	10,380	240	- 2.26%	6,211	65
06.26	10,620	10	- 0.09%	3,483	37
06.25	10,630	90	- 0.84%	2,296	25
06.24	10,720	200	- 1.83%	4,961	53