일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 9,610 | 60 | - 0.62% | 3,504 | 33 |
07.31 | 9,670 | 0 | 0.00% | 4,706 | 45 |
07.30 | 9,670 | 350 | + 3.76% | 46,642 | 465 |
07.29 | 9,320 | 20 | + 0.22% | 3,042 | 28 |
07.26 | 9,300 | 190 | + 2.09% | 3,448 | 31 |
07.25 | 9,110 | 280 | - 2.98% | 7,157 | 65 |
07.24 | 9,390 | 130 | - 1.37% | 5,884 | 55 |
07.23 | 9,520 | 240 | - 2.46% | 6,080 | 58 |
07.22 | 9,760 | 10 | - 0.10% | 2,449 | 24 |
07.19 | 9,770 | 230 | - 2.30% | 6,634 | 65 |