일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 10,000 | 0 | 0.00% | 6,651 | 65 |
07.17 | 10,000 | 70 | - 0.70% | 4,279 | 43 |
07.16 | 10,070 | 100 | - 0.98% | 1,023 | 10 |
07.15 | 10,170 | 270 | + 2.73% | 5,634 | 57 |
07.12 | 9,900 | 200 | - 1.98% | 10,015 | 101 |
07.11 | 10,100 | 260 | + 2.64% | 6,263 | 62 |
07.10 | 9,840 | 110 | - 1.11% | 4,912 | 48 |
07.09 | 9,950 | 10 | + 0.10% | 4,524 | 45 |
07.08 | 9,940 | 210 | - 2.07% | 9,352 | 93 |
07.05 | 10,150 | 60 | - 0.59% | 5,390 | 54 |