일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 7,900 | 20 | - 0.25% | 2,923 | 23 |
08.29 | 7,920 | 10 | + 0.13% | 3,913 | 31 |
08.28 | 7,910 | 80 | - 1.00% | 3,969 | 31 |
08.27 | 7,990 | 10 | - 0.13% | 2,845 | 22 |
08.26 | 8,000 | 60 | - 0.74% | 3,527 | 28 |
08.23 | 8,060 | 10 | + 0.12% | 2,711 | 22 |
08.22 | 8,050 | 140 | - 1.71% | 4,359 | 35 |
08.21 | 8,190 | 50 | - 0.61% | 696 | 6 |
08.20 | 8,240 | 60 | + 0.73% | 1,349 | 11 |
08.19 | 8,180 | 170 | - 2.04% | 2,769 | 23 |