일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,390	160	- 2.12%	2,137	16
09.12	7,550	280	+ 3.85%	4,336	32
09.11	7,270	50	+ 0.69%	3,456	25
09.10	7,220	220	- 2.96%	2,053	15
09.09	7,440	140	- 1.85%	9,172	67
09.06	7,580	90	- 1.17%	2,526	19
09.05	7,670	210	- 2.67%	1,173	9
09.04	7,880	120	- 1.50%	4,364	33
09.03	8,000	90	+ 1.14%	5,276	42
09.02	7,910	10	+ 0.13%	5,578	44