| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,000 | 90 | + 2.30% | 65,040 | 257 |
| 10.02 | 3,910 | 175 | - 4.28% | 196,368 | 773 |
| 09.30 | 4,085 | 235 | - 5.44% | 209,559 | 864 |
| 09.27 | 4,320 | 185 | - 4.11% | 338,817 | 1,466 |
| 09.26 | 4,505 | 45 | - 0.99% | 296,388 | 1,331 |
| 09.25 | 4,550 | 45 | + 1.00% | 627,147 | 2,821 |
| 09.24 | 4,505 | 190 | - 4.05% | 5,929,453 | 29,452 |
| 09.23 | 4,695 | 1,080 | + 29.88% | 1,062,318 | 4,961 |
| 09.20 | 3,615 | 95 | - 2.56% | 48,755 | 177 |
| 09.19 | 3,710 | 135 | - 3.51% | 75,212 | 283 |