일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,845	35	- 0.90%	11,999	46
09.12	3,880	345	+ 9.76%	76,389	282
09.11	3,535	185	- 4.97%	18,868	69
09.10	3,720	80	- 2.11%	74,402	281
09.09	3,800	55	- 1.43%	11,578	44
09.06	3,855	75	- 1.91%	72,054	278
09.05	3,930	75	+ 1.95%	21,990	86
09.04	3,855	75	- 1.91%	88,294	338
09.03	3,930	10	- 0.25%	13,860	54
09.02	3,940	115	- 2.84%	83,716	332