일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,865	70	+ 1.46%	21,085	101
06.19	4,795	15	+ 0.31%	46,159	219
06.18	4,780	25	- 0.52%	30,918	146
06.17	4,805	45	- 0.93%	42,771	206
06.14	4,850	115	- 2.32%	32,311	158
06.13	4,965	205	- 3.97%	67,251	340
06.12	5,170	120	+ 2.38%	101,974	526
06.11	5,050	60	+ 1.20%	43,630	218
06.10	4,990	310	+ 6.62%	151,365	745
06.07	4,680	205	+ 4.58%	1,091,635	5,459