일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,540	210	- 4.42%	65,550	299
07.17	4,750	50	+ 1.06%	48,058	228
07.16	4,700	170	- 3.49%	27,328	131
07.15	4,870	65	+ 1.35%	66,189	324
07.12	4,805	10	- 0.21%	17,262	82
07.11	4,815	5	- 0.10%	34,891	168
07.10	4,820	35	+ 0.73%	38,726	185
07.09	4,785	5	- 0.10%	50,904	245
07.08	4,790	5	- 0.10%	23,168	110
07.05	4,795	105	- 2.14%	54,723	262