일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,830	210	+ 3.74%	78,664	448
05.03	5,620	0	0.00%	41,452	231
05.02	5,620	60	+ 1.08%	56,196	312
04.30	5,560	180	+ 3.35%	46,273	255
04.29	5,380	120	+ 2.28%	30,646	165
04.26	5,260	40	+ 0.77%	69,735	370
04.25	5,220	30	- 0.57%	9,577	50
04.24	5,250	0	0.00%	8,152	43
04.23	5,250	20	- 0.38%	16,559	87
04.22	5,270	40	+ 0.77%	35,091	182