일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,430	47	- 3.18%	757,273	1,100
09.27	1,477	99	+ 7.18%	4,739,139	7,178
09.26	1,378	58	+ 4.39%	570,795	777
09.25	1,320	18	+ 1.38%	743,908	992
09.24	1,302	13	+ 1.01%	303,657	391
09.23	1,289	2	+ 0.16%	216,207	277
09.20	1,287	25	+ 1.98%	477,034	622
09.19	1,262	20	+ 1.61%	263,200	331
09.13	1,242	8	- 0.64%	243,136	303
09.12	1,250	40	+ 3.31%	300,534	373