일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,390 | 75 | - 3.04% | 361,533 | 882 |
05.17 | 2,465 | 75 | - 2.95% | 653,429 | 1,611 |
05.16 | 2,540 | 25 | + 0.99% | 561,576 | 1,380 |
05.14 | 2,515 | 150 | + 6.34% | 1,207,313 | 2,957 |
05.13 | 2,365 | 75 | + 3.28% | 1,244,250 | 2,926 |
05.10 | 2,290 | 60 | + 2.69% | 537,106 | 1,226 |
05.09 | 2,230 | 40 | - 1.76% | 222,105 | 500 |
05.08 | 2,270 | 35 | + 1.57% | 264,440 | 594 |
05.07 | 2,235 | 0 | 0.00% | 362,850 | 805 |
05.03 | 2,235 | 75 | + 3.47% | 553,486 | 1,228 |