일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,160 | 15 | + 0.70% | 291,203 | 627 |
04.30 | 2,145 | 15 | + 0.70% | 294,784 | 629 |
04.29 | 2,130 | 80 | + 3.90% | 382,650 | 803 |
04.26 | 2,050 | 0 | 0.00% | 241,752 | 498 |
04.25 | 2,050 | 75 | - 3.53% | 395,730 | 823 |
04.24 | 2,125 | 60 | + 2.91% | 312,253 | 656 |
04.23 | 2,065 | 0 | 0.00% | 274,251 | 573 |
04.22 | 2,065 | 15 | - 0.72% | 382,136 | 793 |
04.19 | 2,080 | 5 | - 0.24% | 592,104 | 1,213 |
04.18 | 2,085 | 5 | + 0.24% | 430,535 | 901 |