| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,705 | 30 | - 1.73% | 316,812 | 540 |
| 07.01 | 1,735 | 69 | + 4.14% | 865,672 | 1,487 |
| 06.28 | 1,666 | 3 | + 0.18% | 384,832 | 644 |
| 06.27 | 1,663 | 29 | - 1.71% | 580,393 | 963 |
| 06.26 | 1,692 | 19 | - 1.11% | 394,823 | 672 |
| 06.25 | 1,711 | 10 | + 0.59% | 356,195 | 606 |
| 06.24 | 1,701 | 47 | - 2.69% | 707,342 | 1,217 |
| 06.21 | 1,748 | 59 | - 3.27% | 640,084 | 1,142 |
| 06.20 | 1,807 | 110 | - 5.74% | 759,000 | 1,412 |
| 06.19 | 1,917 | 42 | + 2.24% | 2,204,604 | 4,117 |