일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 1,210 | 9 | + 0.75% | 399,012 | 484 |
09.10 | 1,201 | 34 | - 2.75% | 371,416 | 452 |
09.09 | 1,235 | 4 | + 0.33% | 725,747 | 880 |
09.06 | 1,231 | 60 | - 4.65% | 695,942 | 869 |
09.05 | 1,291 | 32 | + 2.54% | 957,505 | 1,249 |
09.04 | 1,259 | 125 | - 9.03% | 1,807,550 | 2,314 |
09.03 | 1,384 | 13 | - 0.93% | 203,436 | 285 |
09.02 | 1,397 | 35 | - 2.44% | 362,937 | 512 |
08.30 | 1,432 | 1 | - 0.07% | 238,918 | 343 |
08.29 | 1,433 | 18 | - 1.24% | 504,468 | 723 |