일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	39,800	50	+ 0.13%	4,656	185
09.26	39,750	50	+ 0.13%	4,598	183
09.25	39,700	400	- 1.00%	6,437	257
09.24	40,100	150	- 0.37%	2,483	100
09.23	40,250	400	+ 1.00%	4,088	164
09.20	39,850	200	- 0.50%	21,066	841
09.19	40,050	50	- 0.13%	4,065	163
09.13	40,100	600	+ 1.52%	2,799	111
09.12	39,500	250	+ 0.64%	8,059	321
09.11	39,250	550	- 1.38%	7,290	287