일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	42,450	900	+ 2.17%	6,672	281
07.30	41,550	350	- 0.84%	4,597	191
07.29	41,900	50	+ 0.12%	3,532	148
07.26	41,850	350	+ 0.84%	4,655	194
07.25	41,500	200	+ 0.48%	7,997	328
07.24	41,300	100	+ 0.24%	4,529	186
07.23	41,200	200	- 0.48%	1,674	69
07.22	41,400	50	+ 0.12%	5,246	216
07.19	41,350	500	- 1.20%	3,407	141
07.18	41,850	250	+ 0.60%	6,253	261