일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	42,650	350	- 0.81%	7,652	330
05.30	43,000	500	- 1.15%	12,236	522
05.29	43,500	550	- 1.25%	10,166	443
05.28	44,050	700	- 1.56%	23,940	1,050
05.27	44,750	350	- 0.78%	14,318	639
05.24	45,100	600	+ 1.35%	13,119	588
05.23	44,500	400	- 0.89%	14,661	652
05.22	44,900	450	+ 1.01%	22,474	1,011
05.21	44,450	50	- 0.11%	20,014	893
05.20	44,500	800	+ 1.83%	72,335	3,237