일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	39,250	50	- 0.13%	7,947	311
08.26	39,300	150	- 0.38%	6,407	252
08.23	39,450	100	+ 0.25%	4,420	174
08.22	39,350	250	- 0.63%	5,373	212
08.21	39,600	250	+ 0.64%	4,271	169
08.20	39,350	0	0.00%	4,266	168
08.19	39,350	200	- 0.51%	5,077	200
08.16	39,550	450	- 1.13%	8,676	343
08.14	40,000	950	+ 2.43%	15,486	612
08.13	39,050	450	- 1.14%	22,535	880