일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	43,700	2,000	+ 4.80%	291,755	13,127
05.16	41,700	600	- 1.42%	10,475	440
05.14	42,300	500	+ 1.20%	19,628	825
05.13	41,800	750	+ 1.83%	15,671	652
05.10	41,050	350	+ 0.86%	8,159	334
05.09	40,700	200	+ 0.49%	5,900	239
05.08	40,500	400	- 0.98%	2,616	107
05.07	40,900	150	+ 0.37%	7,769	316
05.03	40,750	0	0.00%	6,697	272
05.02	40,750	50	+ 0.12%	3,466	141