일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,810	260	- 1.99%	47,029	606
07.04	13,070	20	- 0.15%	28,337	371
07.03	13,090	200	- 1.51%	46,336	607
07.02	13,290	240	- 1.77%	42,979	576
07.01	13,530	160	+ 1.20%	13,159	178
06.28	13,370	230	+ 1.75%	25,698	340
06.27	13,140	370	- 2.74%	49,697	657
06.26	13,510	10	+ 0.07%	24,903	335
06.25	13,500	30	+ 0.22%	22,422	301
06.24	13,470	130	- 0.96%	52,903	707