일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,970	120	- 0.85%	64,384	903
05.29	14,090	280	- 1.95%	70,560	1,003
05.28	14,370	80	- 0.55%	80,671	1,153
05.27	14,450	260	- 1.77%	91,905	1,330
05.24	14,710	0	0.00%	88,322	1,311
05.23	14,710	580	- 3.79%	98,887	1,480
05.22	15,290	240	+ 1.60%	137,505	2,061
05.21	15,050	370	+ 2.52%	117,549	1,754
05.20	14,680	150	- 1.01%	112,410	1,649
05.17	14,830	910	- 5.78%	246,303	3,685