일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 15,740 | 410 | + 2.67% | 299,437 | 4,697 |
05.14 | 15,330 | 130 | + 0.86% | 108,616 | 1,658 |
05.13 | 15,200 | 330 | - 2.13% | 160,625 | 2,468 |
05.10 | 15,530 | 730 | - 4.49% | 294,139 | 4,675 |
05.09 | 16,260 | 390 | - 2.34% | 259,785 | 4,236 |
05.08 | 16,650 | 900 | - 5.13% | 423,490 | 7,143 |
05.07 | 17,550 | 430 | + 2.51% | 529,204 | 9,231 |
05.03 | 17,120 | 380 | - 2.17% | 3,077,807 | 58,461 |
05.02 | 17,500 | 640 | - 3.53% | 719,527 | 12,367 |
04.30 | 18,140 | 1,070 | - 5.57% | 1,603,850 | 30,506 |