일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 12,800 | 70 | - 0.54% | 5,569 | 71 |
02.28 | 12,870 | 30 | - 0.23% | 6,478 | 83 |
02.27 | 12,900 | 50 | - 0.39% | 7,670 | 98 |
02.26 | 12,950 | 50 | - 0.39% | 7,516 | 97 |
02.23 | 13,000 | 30 | + 0.23% | 4,535 | 59 |
02.22 | 12,970 | 30 | + 0.23% | 8,298 | 107 |
02.21 | 12,940 | 50 | + 0.39% | 13,471 | 174 |
02.20 | 12,890 | 20 | + 0.16% | 15,646 | 203 |
02.19 | 12,870 | 70 | + 0.55% | 5,719 | 73 |
02.16 | 12,800 | 10 | + 0.08% | 4,917 | 63 |