일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 17,550 | 430 | + 2.51% | 529,204 | 9,231 |
05.03 | 17,120 | 380 | - 2.17% | 3,077,807 | 58,461 |
05.02 | 17,500 | 640 | - 3.53% | 719,527 | 12,367 |
04.30 | 18,140 | 1,070 | - 5.57% | 1,603,850 | 30,506 |
04.29 | 19,210 | 1,360 | + 7.62% | 640,736 | 11,978 |
04.26 | 17,850 | 700 | + 4.08% | 334,213 | 5,883 |
04.25 | 17,150 | 430 | - 2.45% | 311,010 | 5,387 |
04.24 | 17,580 | 10 | + 0.06% | 1,646,929 | 29,059 |
04.23 | 17,570 | 10 | + 0.06% | 12,432,820 | 232,178 |
04.22 | 17,560 | 3,530 | + 25.16% | 9,324,985 | 157,854 |