일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	545	18	+ 3.42%	335,765	186
07.01	527	16	+ 3.13%	110,428	58
06.28	511	2	- 0.39%	136,850	70
06.27	513	27	- 5.00%	274,981	142
06.26	540	25	- 4.43%	569,328	310
06.25	565	34	+ 6.40%	1,854,030	1,126
06.24	531	35	- 6.18%	256,615	135
06.21	566	27	+ 5.01%	336,901	191
06.20	539	73	- 11.93%	366,562	211
06.19	612	32	- 4.97%	1,311,974	857