일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	566	27	+ 5.01%	336,901	191
06.20	539	73	- 11.93%	366,562	211
06.19	612	32	- 4.97%	1,311,974	857
06.18	644	67	+ 11.61%	2,661,196	1,706
06.17	577	77	+ 15.40%	2,250,205	1,258
06.14	500	20	+ 4.17%	153,029	75
06.13	480	3	+ 0.63%	133,726	63
06.12	477	3	- 0.63%	103,547	49
06.11	480	1	- 0.21%	71,095	34
06.10	481	0	0.00%	54,909	26