일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	573	10	- 1.72%	531,282	313
02.05	583	34	+ 6.19%	972,419	568
02.02	549	26	+ 4.97%	3,575,020	2,142
02.01	523	6	- 1.13%	463,867	242
01.31	529	22	- 3.99%	244,416	131
01.30	551	11	+ 2.04%	327,288	180
01.29	540	35	- 6.09%	489,051	264
01.26	575	26	+ 4.74%	1,031,474	541
01.25	549	28	- 4.85%	249,594	139
01.24	577	2	+ 0.35%	438,303	247