일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	500	0	0.00%	92,874	46
04.19	500	3	+ 0.60%	226,466	112
04.18	497	17	+ 3.54%	207,345	103
04.17	480	5	- 1.03%	172,628	84
04.16	485	12	- 2.41%	263,678	128
04.15	497	0	0.00%	1,224,701	664
04.12	497	17	- 3.31%	191,458	96
04.11	514	33	- 6.03%	299,791	154
04.09	547	14	- 2.50%	227,066	122
04.08	561	25	- 4.27%	407,705	230