일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	464	8	- 1.70%	74,886	35
05.22	472	6	- 1.26%	139,325	65
05.21	478	2	+ 0.42%	47,724	23
05.20	476	5	- 1.04%	102,244	49
05.17	481	19	- 3.80%	161,301	79
05.16	500	19	- 3.66%	108,760	55
05.14	519	15	- 2.81%	69,184	36
05.13	534	8	+ 1.52%	61,716	33
05.10	526	4	+ 0.77%	251,561	134
05.09	522	0	0.00%	82,640	43