일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	229	11	- 4.58%	366,207	85
11.11	240	7	- 2.83%	365,550	88
11.08	247	2	- 0.80%	142,013	35
11.07	249	13	- 4.96%	367,450	91
11.06	262	3	- 1.13%	449,534	119
11.05	265	7	- 2.57%	342,701	91
11.04	272	3	+ 1.12%	656,197	176
11.01	269	19	- 6.60%	2,574,320	703
10.31	288	40	+ 16.13%	23,393,195	6,875
10.30	248	13	+ 5.53%	12,873,006	3,598