일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	272	2	- 0.73%	143,787	39
09.26	274	3	+ 1.11%	115,184	31
09.25	271	7	- 2.52%	356,012	98
09.24	278	3	- 1.07%	185,857	52
09.23	281	5	- 1.75%	197,684	55
09.20	286	10	+ 3.62%	525,630	151
09.19	276	2	- 0.72%	203,965	56
09.13	278	5	+ 1.83%	291,639	80
09.12	273	7	- 2.50%	202,434	56
09.11	280	4	- 1.41%	130,203	37