일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	313	6	+ 1.95%	148,867	46
08.09	307	6	+ 1.99%	198,058	61
08.08	301	3	- 0.99%	113,922	34
08.07	304	3	+ 1.00%	220,890	67
08.06	301	11	+ 3.79%	327,932	98
08.05	290	24	- 7.64%	738,733	221
08.02	314	6	- 1.88%	195,220	62
08.01	320	2	+ 0.63%	94,302	30
07.31	318	2	- 0.63%	193,167	61
07.30	320	0	0.00%	160,578	52