일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	309	0	0.00%	62,192	19
06.14	309	7	- 2.22%	265,628	83
06.13	316	3	+ 0.96%	146,229	46
06.12	313	1	- 0.32%	139,922	44
06.11	314	4	- 1.26%	130,530	41
06.10	318	1	- 0.31%	151,909	48
06.07	319	2	+ 0.63%	224,387	71
06.05	317	2	- 0.63%	95,520	30
06.04	319	3	- 0.93%	342,251	109
06.03	322	6	- 1.83%	179,673	59