일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	304	3	- 0.98%	231,047	70
08.26	307	8	- 2.54%	238,519	73
08.23	315	8	+ 2.61%	253,542	80
08.22	307	5	+ 1.66%	862,644	272
08.21	302	0	0.00%	231,116	70
08.20	302	3	+ 1.00%	195,253	58
08.19	299	4	- 1.32%	172,493	52
08.16	303	1	- 0.33%	81,724	25
08.14	304	3	- 0.98%	269,203	82
08.13	307	6	- 1.92%	124,376	38